United Oil & Gas Plc (UOG)

GBX 0.12

(3.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 4.38 4.38 4.38 4.38 -
07 Dec, 2015 4.5 4.75 4.3 4.38 460 Thousand
04 Dec, 2015 4.6 4.6 4.3 4.5 44.06 Thousand
03 Dec, 2015 4.63 4.63 4.5 4.63 9134.00
02 Dec, 2015 4.63 4.63 4.63 4.63 -
01 Dec, 2015 4.63 4.63 4.6 4.63 39.5 Thousand
30 Nov, 2015 4.68 4.68 4.3 4.63 248.26 Thousand
27 Nov, 2015 4.75 4.75 4.56 4.75 75.83 Thousand
26 Nov, 2015 4.75 4.75 4.75 4.75 -
25 Nov, 2015 4.75 4.75 4.56 4.75 69.14 Thousand