Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Apr, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Apr, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Apr, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Apr, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Apr, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Apr, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Apr, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Apr, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Apr, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP