Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP