Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Jul, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Jul, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Jul, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Jul, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Jul, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Jul, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Jul, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Jul, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Jul, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP