Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Aug, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Aug, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Aug, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Aug, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Aug, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Aug, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jul, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Jul, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Jul, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP