Unilever PLC (ULVR)
GBX 4652.0
(0.0%)
GBX 4652.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Oct, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Oct, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Oct, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Oct, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Oct, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Sep, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Sep, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Sep, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Sep, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP