Unilever PLC (ULVR)
GBX 4662.0
(-100.0%)
GBX 4662.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Oct, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Oct, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Oct, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Oct, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Oct, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Oct, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Oct, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Oct, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Oct, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP