Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP