Unilever PLC (ULVR)
GBX 4769.0
(-100.0%)
GBX 4769.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP