Unilever PLC (ULVR)
GBX 4769.0
(-100.0%)
GBX 4769.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP