Union Jack Oil plc (UJO)

GBX 2.9

(-6.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.38 13.5 10.38 11.5 2.5 Million
21 Jan, 2025 10.0 11.0 9.5 10.25 852.9 Thousand
20 Jan, 2025 9.75 10.5 9.5 10.0 272.48 Thousand
17 Jan, 2025 9.75 10.0 9.5 9.75 244.73 Thousand
16 Jan, 2025 9.75 10.0 9.5 9.75 57.44 Thousand
15 Jan, 2025 9.75 9.97 9.53 9.75 82.22 Thousand
14 Jan, 2025 9.75 10.0 9.53 9.75 51.72 Thousand
13 Jan, 2025 10.0 10.09 9.5 9.75 255.87 Thousand
10 Jan, 2025 10.0 10.26 9.5 10.0 212.51 Thousand
09 Jan, 2025 9.75 10.3 9.65 10.0 78.29 Thousand