Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 10.25 | 10.45 | 10.1 | 10.25 | 368.47 Thousand |
| 01 Apr, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 150.96 Thousand |
| 31 Mar, 2025 | 10.5 | 10.5 | 10.05 | 10.25 | 271.15 Thousand |
| 28 Mar, 2025 | 11.25 | 11.5 | 10.0 | 10.5 | 1.05 Million |
| 27 Mar, 2025 | 11.25 | 11.5 | 11.0 | 11.25 | 12.95 Thousand |
| 26 Mar, 2025 | 11.25 | 11.5 | 11.0 | 11.25 | 106.61 Thousand |
| 25 Mar, 2025 | 11.75 | 12.0 | 11.0 | 11.25 | 338.53 Thousand |
| 24 Mar, 2025 | 11.75 | 12.0 | 11.5 | 11.8 | 66.71 Thousand |
| 21 Mar, 2025 | 11.75 | 11.8 | 11.5 | 11.75 | 47.52 Thousand |
| 20 Mar, 2025 | 11.75 | 11.8 | 11.5 | 11.75 | 43.17 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO