Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 1 Million |
| 16 Aug, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 1.56 Million |
| 15 Aug, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 8 Million |
| 14 Aug, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 1.77 Million |
| 11 Aug, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 4.03 Million |
| 10 Aug, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 7.62 Million |
| 09 Aug, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 3.54 Million |
| 08 Aug, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 6.69 Million |
| 07 Aug, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 3.51 Million |
| 04 Aug, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 9.41 Million |
TYT
UAV
UEM
TV1
TW
TXP