Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 13.2 14.63 12.5 13.75 94.12 Thousand
15 Apr, 2004 13.3 14.4 13.0 14.0 93.12 Thousand
14 Apr, 2004 13.7 15.0 13.3 14.25 28.03 Thousand
13 Apr, 2004 14.0 15.2 13.25 14.5 160.47 Thousand
08 Apr, 2004 16.4 16.4 14.0 15.0 144.07 Thousand
07 Apr, 2004 16.73 16.73 15.25 16.0 87.79 Thousand
06 Apr, 2004 17.1 17.1 16.23 16.75 37.91 Thousand
05 Apr, 2004 17.1 17.1 16.1 16.75 8545.00
02 Apr, 2004 16.0 16.75 16.0 16.75 50 Thousand
01 Apr, 2004 17.6 17.6 16.35 17.0 14.08 Thousand