Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 2.2 2.2 2.15 2.2 163.12 Thousand
12 Nov, 2015 2.2 2.2 2.19 2.2 4024.00
11 Nov, 2015 2.33 2.33 2.15 2.33 6641.00
09 Nov, 2015 2.33 2.33 2.1 2.33 199.95 Thousand
06 Nov, 2015 2.2 2.33 2.15 2.33 544.79 Thousand
05 Nov, 2015 2.2 2.2 2.18 2.2 215.24 Thousand
04 Nov, 2015 2.29 2.29 2.1 2.2 302.33 Thousand
02 Nov, 2015 2.33 2.33 2.15 2.33 803.12 Thousand
29 Oct, 2015 2.2 2.2 2.18 2.18 393.24 Thousand
28 Oct, 2015 2.35 2.5 2.19 2.2 921 Thousand