Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 1.78 1.78 1.75 1.78 117.7 Thousand
22 Apr, 2016 1.78 1.78 1.78 1.78 8300.00
21 Apr, 2016 1.83 1.83 1.75 1.78 305.73 Thousand
20 Apr, 2016 2.05 2.05 1.8 1.85 1.26 Million
19 Apr, 2016 2.13 2.13 2.0 2.13 722.08 Thousand
18 Apr, 2016 2.3 2.34 2.18 2.18 342.65 Thousand
15 Apr, 2016 2.05 2.35 2.03 2.3 873.07 Thousand
14 Apr, 2016 2.23 2.35 2.05 2.05 2.87 Million
13 Apr, 2016 1.93 2.25 1.93 2.18 369.79 Thousand
12 Apr, 2016 1.93 2.0 1.89 1.93 1.25 Million