Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 1.38 1.38 1.28 1.38 41.13 Thousand
07 Jun, 2016 1.38 1.43 1.25 1.38 279.76 Thousand
06 Jun, 2016 1.38 1.49 1.27 1.38 592.48 Thousand
03 Jun, 2016 1.37 1.49 1.37 1.38 1.94 Million
02 Jun, 2016 1.33 1.49 1.27 1.33 883.83 Thousand
01 Jun, 2016 1.33 1.49 1.33 1.33 1.39 Million
31 May, 2016 1.38 1.49 1.28 1.33 2.62 Million
27 May, 2016 1.38 1.49 1.28 1.38 7.28 Million
26 May, 2016 1.19 1.49 1.19 1.38 37.79 Million
25 May, 2016 1.38 1.5 1.28 1.38 200.52 Thousand