Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 1.05 | 1.19 | 1.0 | 1.1 | 584.3 Thousand |
| 08 Feb, 2017 | 0.95 | 1.08 | 0.95 | 1.05 | 514.21 Thousand |
| 07 Feb, 2017 | 0.93 | 0.99 | 0.88 | 0.93 | 1.18 Million |
| 06 Feb, 2017 | 1.0 | 1.0 | 0.88 | 0.93 | 1.78 Million |
| 03 Feb, 2017 | 1.08 | 1.08 | 0.97 | 1.03 | 237.96 Thousand |
| 02 Feb, 2017 | 1.15 | 1.17 | 1.05 | 1.1 | 339.31 Thousand |
| 01 Feb, 2017 | 0.93 | 1.16 | 0.9 | 1.15 | 944.54 Thousand |
| 31 Jan, 2017 | 1.0 | 1.0 | 0.87 | 0.93 | 1.07 Million |
| 30 Jan, 2017 | 0.95 | 1.22 | 0.94 | 1.03 | 2.02 Million |
| 27 Jan, 2017 | 0.94 | 1.0 | 0.94 | 0.95 | 220 Thousand |
TYT
UAV
UEM
TV1
TW
TXP