Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 0.53 0.53 0.53 0.53 425 Thousand
11 Oct, 2017 0.53 0.53 0.53 0.53 737.2 Thousand
09 Oct, 2017 0.53 0.53 0.52 0.53 70 Thousand
06 Oct, 2017 0.53 0.55 0.5 0.53 385 Thousand
04 Oct, 2017 0.53 0.53 0.53 0.53 70.59 Thousand
03 Oct, 2017 0.55 0.55 0.53 0.53 25 Thousand
02 Oct, 2017 0.53 0.53 0.53 0.53 97.28 Thousand
29 Sep, 2017 0.53 0.53 0.53 0.53 745.65 Thousand
28 Sep, 2017 0.53 0.53 0.53 0.53 41.44 Thousand
27 Sep, 2017 0.54 0.54 0.53 0.53 26 Thousand