Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 0.28 0.3 0.25 0.28 2.63 Million
19 Sep, 2019 0.28 0.28 0.26 0.28 492.3 Thousand
18 Sep, 2019 0.3 0.3 0.3 0.3 300 Thousand
17 Sep, 2019 0.3 0.3 0.28 0.3 460.37 Thousand
16 Sep, 2019 0.3 0.3 0.27 0.3 1.14 Million
13 Sep, 2019 0.3 0.3 0.26 0.3 1.07 Million
12 Sep, 2019 0.31 0.31 0.3 0.31 79.2 Thousand
11 Sep, 2019 0.31 0.31 0.28 0.31 21.03 Thousand
10 Sep, 2019 0.31 0.31 0.28 0.31 659.31 Thousand
09 Sep, 2019 0.33 0.33 0.3 0.33 20.05 Thousand