Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 8.0 | 8.0 | 7.8 | 8.0 | 145 Thousand |
| 11 Jul, 2017 | 8.0 | 8.0 | 7.84 | 8.0 | 120 Thousand |
| 10 Jul, 2017 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| 07 Jul, 2017 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 06 Jul, 2017 | 8.25 | 8.25 | 8.0 | 8.25 | 10 Thousand |
| 05 Jul, 2017 | 9.0 | 9.0 | 8.25 | 8.38 | 330 Thousand |
| 04 Jul, 2017 | 9.38 | 9.38 | 9.05 | 9.38 | 10 Thousand |
| 03 Jul, 2017 | 9.38 | 9.68 | 9.38 | 9.38 | 26.07 Thousand |
| 30 Jun, 2017 | 9.38 | 9.68 | 9.38 | 9.38 | 150 Thousand |
| 29 Jun, 2017 | 9.0 | 9.5 | 9.0 | 9.38 | 236.19 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW