Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 9.63 | 9.89 | 9.35 | 9.5 | 764.54 Thousand |
| 08 Aug, 2017 | 9.63 | 9.9 | 9.35 | 9.63 | 206.01 Thousand |
| 07 Aug, 2017 | 9.13 | 9.63 | 9.1 | 9.63 | 417.55 Thousand |
| 04 Aug, 2017 | 9.05 | 9.22 | 9.05 | 9.13 | 199.15 Thousand |
| 03 Aug, 2017 | 8.75 | 9.0 | 8.64 | 9.0 | 470 Thousand |
| 02 Aug, 2017 | 8.75 | 8.9 | 8.6 | 8.75 | 195.56 Thousand |
| 01 Aug, 2017 | 8.7 | 8.9 | 8.7 | 8.75 | 659.94 Thousand |
| 31 Jul, 2017 | 8.75 | 8.75 | 8.55 | 8.63 | 1.92 Million |
| 28 Jul, 2017 | 8.63 | 8.9 | 8.5 | 8.75 | 1.37 Million |
| 27 Jul, 2017 | 8.66 | 8.66 | 8.38 | 8.5 | 144.22 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW