Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 8.63 | 8.67 | 8.63 | 8.63 | 1.59 Million |
| 04 Oct, 2017 | 8.63 | 8.68 | 8.63 | 8.63 | 589.61 Thousand |
| 03 Oct, 2017 | 8.7 | 8.7 | 8.55 | 8.63 | 524.98 Thousand |
| 02 Oct, 2017 | 8.63 | 8.7 | 8.52 | 8.63 | 700 Thousand |
| 29 Sep, 2017 | 8.63 | 8.7 | 8.63 | 8.63 | 28.6 Thousand |
| 28 Sep, 2017 | 8.63 | 8.7 | 8.5 | 8.63 | 175.72 Thousand |
| 27 Sep, 2017 | 8.63 | 8.75 | 8.62 | 8.63 | 46.14 Thousand |
| 26 Sep, 2017 | 8.63 | 8.75 | 8.63 | 8.63 | 32.73 Thousand |
| 25 Sep, 2017 | 8.63 | 8.72 | 8.63 | 8.63 | 110 Thousand |
| 22 Sep, 2017 | 8.63 | 8.72 | 8.6 | 8.63 | 406.26 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW