Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 15.13 16.0 14.26 14.75 1.95 Million
18 Oct, 2017 13.5 15.4 12.06 15.13 3.05 Million
17 Oct, 2017 14.0 14.4 13.11 13.5 1.67 Million
16 Oct, 2017 12.0 14.45 11.75 13.88 2.53 Million
13 Oct, 2017 11.65 13.33 11.65 12.0 1.56 Million
12 Oct, 2017 11.38 12.43 10.95 11.5 2.75 Million
11 Oct, 2017 9.63 12.19 9.56 11.25 5.85 Million
10 Oct, 2017 8.63 10.0 8.6 9.63 7.33 Million
09 Oct, 2017 8.63 8.63 8.5 8.63 224.31 Thousand
06 Oct, 2017 8.63 8.63 8.63 8.63 23.54 Thousand