Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 13.25 13.86 13.0 13.5 845.29 Thousand
05 Apr, 2019 12.95 13.4 12.5 13.2 319.48 Thousand
04 Apr, 2019 12.95 13.3 12.55 12.95 423.45 Thousand
03 Apr, 2019 12.75 13.1 12.65 12.95 127.12 Thousand
02 Apr, 2019 13.08 13.2 12.55 12.75 514.94 Thousand
01 Apr, 2019 12.39 13.73 12.39 13.08 685.69 Thousand
29 Mar, 2019 12.0 12.45 12.0 12.25 810.61 Thousand
28 Mar, 2019 11.9 12.09 11.7 11.9 92.85 Thousand
27 Mar, 2019 12.29 12.29 11.9 11.9 453.8 Thousand
26 Mar, 2019 12.15 12.63 12.1 12.25 1.29 Million