Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 17.25 17.6 16.52 17.38 988.11 Thousand
23 Apr, 2019 17.25 17.7 17.0 17.25 193.3 Thousand
18 Apr, 2019 17.63 18.0 17.0 17.25 317.49 Thousand
17 Apr, 2019 17.5 18.4 17.34 17.75 860.99 Thousand
16 Apr, 2019 16.44 18.0 16.44 17.5 1.15 Million
15 Apr, 2019 14.9 16.4 14.9 16.25 596.3 Thousand
12 Apr, 2019 15.0 15.02 14.78 14.88 262.27 Thousand
11 Apr, 2019 15.5 15.9 14.63 15.0 534.44 Thousand
10 Apr, 2019 15.0 16.0 14.6 15.5 817.09 Thousand
09 Apr, 2019 13.6 15.48 13.6 15.0 1.02 Million