Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 108.75 109.25 107.15 107.15 18.25 Million
28 Jul, 2025 112.3 112.3 108.35 108.9 19.33 Million
25 Jul, 2025 110.9 111.3 109.85 110.7 16.31 Million
24 Jul, 2025 111.9 113.2 111.0 111.0 16.74 Million
23 Jul, 2025 112.65 113.3 111.05 111.05 12.46 Million
22 Jul, 2025 110.7 111.5 109.25 111.5 10.03 Million
21 Jul, 2025 110.5 111.85 110.18 111.45 11.77 Million
18 Jul, 2025 110.6 111.25 109.8 110.5 11.69 Million
17 Jul, 2025 108.0 110.6 108.0 109.9 18.69 Million
16 Jul, 2025 107.75 109.15 107.45 107.7 21.82 Million