Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 14.92 15.39 14.64 15.39 658.5 Thousand
26 Jan, 2023 14.92 15.39 14.55 14.92 313.65 Thousand
25 Jan, 2023 14.92 15.39 14.83 14.92 51.95 Thousand
24 Jan, 2023 14.92 15.39 14.73 15.39 262.88 Thousand
23 Jan, 2023 14.69 15.39 14.5 15.39 480 Thousand
20 Jan, 2023 14.22 15.39 13.99 15.25 386.29 Thousand
19 Jan, 2023 13.99 14.92 13.52 14.92 435.98 Thousand
18 Jan, 2023 13.52 14.45 13.47 14.45 720.14 Thousand
17 Jan, 2023 13.99 14.45 13.05 13.52 422.18 Thousand
16 Jan, 2023 14.45 15.85 13.05 14.36 1.57 Million