GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1986 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 08 Jul, 1986 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 07 Jul, 1986 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 04 Jul, 1986 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 03 Jul, 1986 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 02 Jul, 1986 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 01 Jul, 1986 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 30 Jun, 1986 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 27 Jun, 1986 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 26 Jun, 1986 | 40.0 | 40.0 | 40.0 | 40.0 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO