GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1986 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 10 Nov, 1986 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 07 Nov, 1986 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 06 Nov, 1986 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 05 Nov, 1986 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 04 Nov, 1986 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 03 Nov, 1986 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 31 Oct, 1986 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 27 Oct, 1986 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 24 Oct, 1986 | 52.0 | 52.0 | 52.0 | 52.0 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO