Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 47.0 | 48.0 | 46.0 | 46.9 | 139.78 Thousand |
| 13 Nov, 2023 | 47.9 | 48.0 | 47.1 | 47.9 | 29.4 Thousand |
| 10 Nov, 2023 | 46.9 | 49.9 | 46.4 | 48.0 | 176.21 Thousand |
| 09 Nov, 2023 | 49.1 | 50.0 | 46.9 | 47.2 | 217.96 Thousand |
| 08 Nov, 2023 | 50.0 | 50.2 | 48.6 | 49.4 | 85.29 Thousand |
| 07 Nov, 2023 | 48.1 | 50.0 | 48.0 | 49.4 | 251.55 Thousand |
| 06 Nov, 2023 | 47.9 | 49.6 | 47.1 | 48.4 | 105.78 Thousand |
| 03 Nov, 2023 | 46.1 | 47.9 | 46.1 | 46.95 | 21.08 Thousand |
| 02 Nov, 2023 | 47.0 | 47.9 | 46.2 | 47.1 | 109.45 Thousand |
| 01 Nov, 2023 | 47.4 | 48.0 | 46.8 | 47.5 | 32.23 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU