Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 43.4 | 44.9 | 43.4 | 43.85 | 125.69 Thousand |
| 07 Mar, 2024 | 45.4 | 45.4 | 43.86 | 44.1 | 28.43 Thousand |
| 06 Mar, 2024 | 43.1 | 44.9 | 43.1 | 43.2 | 27.41 Thousand |
| 05 Mar, 2024 | 43.5 | 45.0 | 43.1 | 43.5 | 134.7 Thousand |
| 04 Mar, 2024 | 43.3 | 45.0 | 43.1 | 43.3 | 44.21 Thousand |
| 01 Mar, 2024 | 43.1 | 44.91 | 43.1 | 43.1 | 15.62 Thousand |
| 29 Feb, 2024 | 44.0 | 45.0 | 43.2 | 43.2 | 39.2 Thousand |
| 28 Feb, 2024 | 45.4 | 45.5 | 44.0 | 44.0 | 17.11 Thousand |
| 27 Feb, 2024 | 44.32 | 45.86 | 43.1 | 44.3 | 27.07 Thousand |
| 26 Feb, 2024 | 45.0 | 46.0 | 43.1 | 44.25 | 193.26 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU