Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 34.9 | 35.5 | 34.0 | 34.1 | 673.82 Thousand |
| 30 Jun, 2025 | 34.0 | 36.3 | 34.0 | 35.0 | 125.75 Thousand |
| 27 Jun, 2025 | 35.3 | 36.7 | 34.2 | 34.2 | 308.9 Thousand |
| 26 Jun, 2025 | 35.5 | 37.9 | 35.1 | 35.2 | 392.16 Thousand |
| 25 Jun, 2025 | 35.6 | 37.8 | 35.5 | 35.9 | 220.71 Thousand |
| 24 Jun, 2025 | 36.2 | 37.43 | 35.6 | 36.2 | 124.23 Thousand |
| 23 Jun, 2025 | 37.1 | 38.4 | 36.3 | 36.9 | 112.75 Thousand |
| 20 Jun, 2025 | 37.1 | 38.9 | 36.9 | 36.9 | 158.99 Thousand |
| 19 Jun, 2025 | 37.1 | 38.9 | 37.1 | 37.1 | 59.17 Thousand |
| 18 Jun, 2025 | 37.1 | 38.7 | 37.1 | 37.1 | 153.32 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU