TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 1.94 1.94 1.93 1.93 52.51 Thousand
08 Aug, 2014 1.94 1.94 1.94 1.94 -
07 Aug, 2014 1.94 1.94 1.94 1.94 -
06 Aug, 2014 1.94 1.94 1.94 1.94 -
05 Aug, 2014 1.94 1.94 1.94 1.94 -
04 Aug, 2014 1.96 1.96 1.96 1.96 -
01 Aug, 2014 1.96 1.96 1.96 1.96 -
31 Jul, 2014 1.94 1.96 1.94 1.96 1720.00
30 Jul, 2014 1.96 1.96 1.96 1.96 -
29 Jul, 2014 1.93 1.96 1.93 1.96 3500.00