TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 1.93 1.93 1.93 1.93 -
22 Aug, 2014 1.93 1.93 1.93 1.93 -
21 Aug, 2014 1.93 1.93 1.93 1.93 -
20 Aug, 2014 1.93 1.93 1.93 1.93 1985.00
19 Aug, 2014 1.94 1.94 1.94 1.94 -
18 Aug, 2014 1.94 1.94 1.94 1.94 -
15 Aug, 2014 1.94 1.94 1.94 1.94 -
14 Aug, 2014 1.93 1.94 1.93 1.94 500.00
13 Aug, 2014 1.94 1.94 1.94 1.94 -
12 Aug, 2014 1.94 1.94 1.94 1.94 -