Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 78.0 | 78.0 | 76.0 | 76.0 | 47.2 Thousand |
| 23 Jun, 2023 | 76.0 | 79.0 | 76.0 | 76.0 | 65.17 Thousand |
| 22 Jun, 2023 | 78.0 | 79.0 | 77.11 | 78.0 | 10.49 Thousand |
| 21 Jun, 2023 | 79.0 | 79.0 | 76.11 | 79.0 | 73.4 Thousand |
| 20 Jun, 2023 | 76.0 | 77.59 | 76.0 | 76.0 | 44.01 Thousand |
| 19 Jun, 2023 | 78.0 | 79.4 | 76.9 | 77.9 | 252.67 Thousand |
| 16 Jun, 2023 | 76.0 | 78.93 | 76.0 | 76.0 | 152.76 Thousand |
| 15 Jun, 2023 | 79.0 | 79.4 | 76.52 | 78.0 | 1.51 Million |
| 14 Jun, 2023 | 79.4 | 79.4 | 76.2 | 79.4 | 125.56 Thousand |
| 13 Jun, 2023 | 78.0 | 79.0 | 77.11 | 77.6 | 107.56 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI