Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 77.0 | 77.67 | 75.0 | 77.0 | 64.63 Thousand |
| 07 Jul, 2023 | 78.0 | 78.0 | 75.38 | 76.0 | 42.36 Thousand |
| 06 Jul, 2023 | 75.0 | 77.0 | 75.0 | 75.0 | 57.33 Thousand |
| 05 Jul, 2023 | 75.0 | 78.0 | 75.0 | 75.0 | 44.67 Thousand |
| 04 Jul, 2023 | 75.0 | 78.0 | 75.0 | 75.0 | 42.7 Thousand |
| 03 Jul, 2023 | 75.0 | 78.0 | 75.0 | 75.0 | 135.89 Thousand |
| 30 Jun, 2023 | 76.0 | 78.0 | 75.0 | 75.0 | 92.58 Thousand |
| 29 Jun, 2023 | 76.0 | 78.0 | 76.0 | 78.0 | 43.55 Thousand |
| 28 Jun, 2023 | 77.0 | 77.0 | 75.99 | 77.0 | 35.47 Thousand |
| 27 Jun, 2023 | 78.0 | 78.0 | 76.0 | 78.0 | 113.78 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI