Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1.12 1.12 1.11 1.12 155 Thousand
24 Feb, 2023 1.11 1.12 1.1 1.11 86.52 Thousand
23 Feb, 2023 1.12 1.12 1.1 1.1 96.92 Thousand
22 Feb, 2023 1.11 1.11 1.11 1.11 3257.00
21 Feb, 2023 1.12 1.13 1.12 1.12 115 Thousand
20 Feb, 2023 1.12 1.13 1.12 1.12 500.00
17 Feb, 2023 1.14 1.14 1.12 1.12 40.39 Thousand
16 Feb, 2023 1.14 1.14 1.12 1.14 32.6 Thousand
15 Feb, 2023 1.14 1.14 1.13 1.14 6354.00
14 Feb, 2023 1.14 1.15 1.13 1.14 48.25 Thousand