Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1.13 1.13 1.13 1.13 -
24 Mar, 2023 1.13 1.14 1.13 1.13 1.00
23 Mar, 2023 1.13 1.14 1.13 1.13 21.4 Thousand
22 Mar, 2023 1.13 1.14 1.12 1.13 15.43 Thousand
21 Mar, 2023 1.13 1.13 1.13 1.13 3000.00
20 Mar, 2023 1.13 1.14 1.12 1.13 251.26 Thousand
17 Mar, 2023 1.13 1.13 1.13 1.13 2046.00
16 Mar, 2023 1.13 1.14 1.12 1.13 559.38 Thousand
15 Mar, 2023 1.13 1.13 1.12 1.13 3976.00
14 Mar, 2023 1.12 1.13 1.12 1.13 75 Thousand