Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 105 Thousand |
| 10 Feb, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 15 Thousand |
| 09 Feb, 2023 | 1.14 | 1.15 | 1.14 | 1.14 | 70.8 Thousand |
| 08 Feb, 2023 | 1.15 | 1.16 | 1.15 | 1.15 | 261.74 Thousand |
| 07 Feb, 2023 | 1.14 | 1.15 | 1.14 | 1.14 | 40.75 Thousand |
| 06 Feb, 2023 | 1.14 | 1.15 | 1.14 | 1.14 | 102.32 Thousand |
| 03 Feb, 2023 | 1.14 | 1.15 | 1.14 | 1.14 | 31.73 Thousand |
| 02 Feb, 2023 | 1.13 | 1.15 | 1.13 | 1.14 | 121.29 Thousand |
| 01 Feb, 2023 | 1.13 | 1.15 | 1.13 | 1.13 | 9140.00 |
| 31 Jan, 2023 | 1.13 | 1.15 | 1.13 | 1.13 | 543.61 Thousand |
TMIP
TMO
TMPL
TLW
TM1
TMG