Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 0.99 | 1.0 | 0.98 | 0.99 | 21.92 Thousand |
| 09 Jun, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 31.6 Thousand |
| 08 Jun, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 229.93 Thousand |
| 07 Jun, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 38.88 Thousand |
| 06 Jun, 2023 | 1.01 | 1.01 | 0.99 | 1.0 | 21.58 Thousand |
| 05 Jun, 2023 | 1.01 | 1.02 | 1.0 | 1.0 | 26.82 Thousand |
| 02 Jun, 2023 | 1.02 | 1.05 | 0.99 | 1.0 | 590.76 Thousand |
| 01 Jun, 2023 | 1.03 | 1.03 | 1.02 | 1.02 | 803.74 Thousand |
| 31 May, 2023 | 1.05 | 1.06 | 1.03 | 1.04 | 485.66 Thousand |
| 30 May, 2023 | 1.08 | 1.08 | 1.04 | 1.04 | 422.71 Thousand |
TMIP
TMO
TMPL
TLW
TM1
TMG