Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1.09 | 1.09 | 1.08 | 1.08 | 5754.00 |
| 25 May, 2023 | 1.09 | 1.1 | 1.08 | 1.09 | 1.41 Million |
| 24 May, 2023 | 1.1 | 1.1 | 1.09 | 1.09 | 15 Thousand |
| 23 May, 2023 | 1.11 | 1.12 | 1.1 | 1.11 | 102 Thousand |
| 22 May, 2023 | 1.11 | 1.12 | 1.11 | 1.11 | 26.07 Thousand |
| 19 May, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 10 Thousand |
| 18 May, 2023 | 1.12 | 1.12 | 1.11 | 1.11 | 9554.00 |
| 17 May, 2023 | 1.13 | 1.13 | 1.11 | 1.13 | 69 Thousand |
| 16 May, 2023 | 1.13 | 1.14 | 1.12 | 1.13 | 25.05 Thousand |
| 15 May, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 2428.00 |
TMIP
TMO
TMPL
TLW
TM1
TMG