Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 0.98 0.98 0.96 0.97 6665.00
07 Jul, 2023 0.98 0.98 0.96 0.98 90.73 Thousand
06 Jul, 2023 0.98 0.98 0.97 0.98 25 Thousand
05 Jul, 2023 0.98 0.98 0.97 0.98 4362.00
04 Jul, 2023 0.98 0.99 0.98 0.98 1280.00
03 Jul, 2023 0.98 0.99 0.97 0.97 155 Thousand
30 Jun, 2023 0.98 0.99 0.97 0.98 6668.00
29 Jun, 2023 0.98 0.98 0.97 0.98 6000.00
28 Jun, 2023 0.98 0.98 0.98 0.98 25.66 Thousand
27 Jun, 2023 0.98 0.98 0.97 0.97 683.36 Thousand