Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 0.97 0.97 0.97 0.97 1193.00
21 Jul, 2023 0.97 0.97 0.96 0.97 1.42 Million
20 Jul, 2023 0.97 0.97 0.96 0.97 17.69 Thousand
19 Jul, 2023 0.97 0.97 0.96 0.96 16.67 Thousand
18 Jul, 2023 0.97 0.98 0.97 0.97 29.00
17 Jul, 2023 0.97 0.97 0.97 0.97 2706.00
14 Jul, 2023 0.97 0.98 0.96 0.97 62.12 Thousand
13 Jul, 2023 0.97 0.97 0.96 0.97 104 Thousand
12 Jul, 2023 0.97 0.97 0.97 0.97 3500.00
11 Jul, 2023 0.97 0.98 0.97 0.97 1701.00