The Mission Group plc (TMG.L)
GBp 22.0
(0.0%)
GBp 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 24.0 | 24.0 | 23.95 | 24.0 | 19.38 Thousand |
| 07 Aug, 2024 | 25.5 | 25.5 | 23.0 | 24.0 | 54.84 Thousand |
| 06 Aug, 2024 | 24.03 | 25.5 | 24.0 | 25.5 | 32.61 Thousand |
| 05 Aug, 2024 | 25.33 | 26.97 | 24.0 | 25.5 | 187.29 Thousand |
| 02 Aug, 2024 | 25.33 | 26.0 | 25.3 | 26.0 | 63.81 Thousand |
| 01 Aug, 2024 | 25.99 | 26.56 | 25.25 | 26.0 | 274.97 Thousand |
| 31 Jul, 2024 | 25.8 | 26.0 | 25.5 | 25.5 | 92.51 Thousand |
| 30 Jul, 2024 | 25.02 | 25.83 | 25.02 | 25.5 | 46.82 Thousand |
| 29 Jul, 2024 | 26.0 | 26.0 | 25.25 | 26.0 | 25.58 Thousand |
| 26 Jul, 2024 | 26.0 | 27.0 | 25.25 | 27.0 | 24 Thousand |
2667
CTLP
PMCB
ARKO
0703
CBDD