GBX 22.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 21.0 | 22.0 | 20.0 | 21.0 | 140.08 Thousand |
03 Dec, 2024 | 21.0 | 21.0 | 20.0 | 21.0 | 1.85 Million |
02 Dec, 2024 | 21.0 | 22.0 | 21.0 | 21.0 | 26.62 Thousand |
29 Nov, 2024 | 21.0 | 22.0 | 21.0 | 21.0 | 35.31 Thousand |
28 Nov, 2024 | 21.0 | 22.0 | 20.75 | 21.0 | 41.17 Thousand |
27 Nov, 2024 | 18.99 | 21.9 | 18.99 | 21.0 | 219.05 Thousand |
26 Nov, 2024 | 18.5 | 18.95 | 18.5 | 18.5 | 35.21 Thousand |
25 Nov, 2024 | 18.5 | 19.0 | 18.5 | 18.5 | 72.78 Thousand |
22 Nov, 2024 | 18.5 | 19.0 | 18.5 | 18.5 | 57.38 Thousand |
21 Nov, 2024 | 18.65 | 18.65 | 18.2 | 18.5 | 261.77 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1