Team17 Group plc (TM17.L)

GBp 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 285.0 295.0 275.0 275.0 55.03 Thousand
27 Sep, 2023 292.5 295.0 280.0 280.0 197.53 Thousand
26 Sep, 2023 300.0 300.0 290.0 290.0 621.12 Thousand
25 Sep, 2023 305.0 310.0 295.0 295.0 110.78 Thousand
22 Sep, 2023 310.0 315.0 299.0 300.0 36.29 Thousand
21 Sep, 2023 312.5 323.0 305.0 308.0 65.14 Thousand
20 Sep, 2023 312.5 320.0 305.0 310.0 82.08 Thousand
19 Sep, 2023 335.0 340.0 310.0 312.5 316.15 Thousand
18 Sep, 2023 332.5 340.0 325.0 330.0 45.41 Thousand
15 Sep, 2023 332.5 340.0 325.0 330.0 76.44 Thousand