Tullow Oil PLC (TLW)

GBX 6.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 37.22 37.86 35.78 37.54 4.99 Million
18 Aug, 2023 35.56 36.98 35.24 36.54 4.7 Million
17 Aug, 2023 35.5 37.02 35.5 36.78 2.97 Million
16 Aug, 2023 36.54 36.98 35.22 36.44 6.24 Million
15 Aug, 2023 36.98 36.98 35.16 35.46 3.05 Million
14 Aug, 2023 36.58 36.84 34.0 36.66 2.38 Million
11 Aug, 2023 36.88 36.88 35.18 36.32 2.75 Million
10 Aug, 2023 35.5 37.74 35.5 36.54 4.76 Million
09 Aug, 2023 35.0 36.5 34.86 36.4 7.97 Million
08 Aug, 2023 34.0 35.24 33.0 35.0 3.73 Million