Tullow Oil PLC (TLW)

GBX 6.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 39.0 39.88 37.22 39.0 8.74 Million
04 Sep, 2023 36.1 38.52 36.1 38.1 7.06 Million
01 Sep, 2023 35.0 37.5 35.0 37.24 6.32 Million
31 Aug, 2023 33.46 35.39 33.46 35.0 7.7 Million
30 Aug, 2023 36.48 37.33 31.65 34.2 23.53 Million
29 Aug, 2023 37.0 37.4 36.04 36.6 3.48 Million
25 Aug, 2023 35.4 37.34 35.4 36.38 3.21 Million
24 Aug, 2023 37.1 37.29 35.86 36.04 3.05 Million
23 Aug, 2023 37.36 38.26 36.8 36.88 1.75 Million
22 Aug, 2023 36.96 38.2 36.82 38.2 4.36 Million