Tullow Oil PLC (TLW)
GBX 6.3
(-1.25%)
GBX 6.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.38 | 7.0 | 5.76 | 6.3 | 24.79 Million |
| 02 Dec, 2025 | 5.94 | 6.16 | 5.45 | 5.98 | 22.78 Million |
| 01 Dec, 2025 | 4.92 | 6.1 | 4.78 | 6.0 | 18.74 Million |
| 28 Nov, 2025 | 4.9 | 5.2 | 4.63 | 4.83 | 12.88 Million |
| 27 Nov, 2025 | 4.95 | 5.19 | 4.4 | 4.83 | 22.12 Million |
| 26 Nov, 2025 | 3.88 | 4.9 | 3.87 | 4.8 | 47.07 Million |
| 25 Nov, 2025 | 4.1 | 4.25 | 3.51 | 3.9 | 59.21 Million |
| 24 Nov, 2025 | 5.1 | 5.39 | 4.03 | 4.09 | 48.05 Million |
| 21 Nov, 2025 | 7.05 | 7.66 | 5.04 | 5.04 | 62.67 Million |
| 20 Nov, 2025 | 8.5 | 8.66 | 8.18 | 8.53 | 5.99 Million |
TM1
TMG
TMI
TIME
TIR
TKO