Tullow Oil PLC (TLW)
GBX 6.3
(-1.25%)
GBX 6.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 9.35 | 9.55 | 9.28 | 9.42 | 2.49 Million |
| 04 Nov, 2025 | 9.71 | 9.99 | 9.25 | 9.33 | 3.81 Million |
| 03 Nov, 2025 | 9.69 | 10.24 | 9.69 | 9.77 | 4.4 Million |
| 31 Oct, 2025 | 10.0 | 10.24 | 9.57 | 9.8 | 5.77 Million |
| 30 Oct, 2025 | 9.9 | 10.06 | 9.71 | 9.84 | 3.1 Million |
| 29 Oct, 2025 | 9.99 | 10.2 | 9.63 | 10.0 | 4.58 Million |
| 28 Oct, 2025 | 10.16 | 10.28 | 9.68 | 9.95 | 3.55 Million |
| 27 Oct, 2025 | 10.22 | 10.32 | 9.64 | 10.0 | 5.25 Million |
| 24 Oct, 2025 | 10.18 | 10.3 | 9.9 | 10.16 | 7.94 Million |
| 23 Oct, 2025 | 9.38 | 10.27 | 9.34 | 9.82 | 14.54 Million |
TM1
TMG
TMI
TIME
TIR
TKO