GBp 13.22
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 28.5 | 30.12 | 28.0 | 29.1 | 3.31 Million |
27 Feb, 2024 | 30.14 | 30.14 | 28.66 | 28.92 | 2.28 Million |
26 Feb, 2024 | 29.1 | 29.84 | 28.02 | 29.7 | 1.84 Million |
23 Feb, 2024 | 28.3 | 29.48 | 27.9 | 28.76 | 3 Million |
22 Feb, 2024 | 30.5 | 30.5 | 28.5 | 28.5 | 4.41 Million |
21 Feb, 2024 | 30.5 | 30.5 | 29.36 | 30.08 | 1.34 Million |
20 Feb, 2024 | 30.3 | 30.64 | 29.5 | 29.5 | 1.83 Million |
19 Feb, 2024 | 30.64 | 31.36 | 30.4 | 30.62 | 1.38 Million |
16 Feb, 2024 | 29.3 | 30.98 | 29.3 | 30.82 | 1.58 Million |
15 Feb, 2024 | 30.0 | 31.5 | 29.18 | 30.08 | 2.53 Million |
0598
002819
4741
MYTEF
BNR
601399